Shilp Gravures Limited (SHILGRAVQ.BO)

INR 378.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 174.75 174.75 174.75 174.75 844.00
08 Feb, 2024 178.3 178.3 178.3 178.3 2201.00
07 Feb, 2024 189.8 189.8 180.05 181.9 6084.00
06 Feb, 2024 189.0 189.4 178.3 186.05 19.27 Thousand
05 Feb, 2024 176.0 181.25 176.0 181.25 19.27 Thousand
04 Feb, 2024 176.0 181.25 176.0 181.25 11.17 Thousand
02 Feb, 2024 168.9 173.0 165.0 172.65 9001.00
01 Feb, 2024 166.0 168.7 164.5 166.85 9001.00
31 Jan, 2024 161.1 169.15 161.1 164.1 15.99 Thousand
30 Jan, 2024 167.5 168.0 160.2 161.1 18.13 Thousand