Shilp Gravures Limited (SHILGRAVQ.BO)

INR 378.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 190.5 190.5 176.55 180.25 27.69 Thousand
28 Nov, 2023 192.05 194.3 182.3 185.4 16.92 Thousand
27 Nov, 2023 192.05 194.3 182.3 185.2 15.15 Thousand
24 Nov, 2023 184.0 193.0 181.6 190.0 30.53 Thousand
23 Nov, 2023 202.0 202.0 178.5 181.7 83.17 Thousand
22 Nov, 2023 192.95 207.0 191.6 197.0 117.92 Thousand
21 Nov, 2023 171.0 199.0 171.0 187.7 192 Thousand
20 Nov, 2023 162.5 173.0 162.5 170.15 192 Thousand
19 Nov, 2023 162.5 173.0 162.5 170.15 129.13 Thousand
17 Nov, 2023 165.8 165.8 159.8 160.0 15.13 Thousand