Shilp Gravures Limited (SHILGRAVQ.BO)

INR 378.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 126.0 134.85 126.0 131.45 18.51 Thousand
23 Oct, 2023 133.0 138.95 125.0 125.8 24.79 Thousand
22 Oct, 2023 133.0 138.95 125.0 125.8 24.79 Thousand
20 Oct, 2023 142.4 145.0 130.5 134.8 35.18 Thousand
19 Oct, 2023 140.25 146.9 140.1 142.35 35.18 Thousand
18 Oct, 2023 150.5 150.5 141.0 141.7 40.17 Thousand
17 Oct, 2023 147.1 154.05 146.1 147.95 78.75 Thousand
16 Oct, 2023 146.5 151.35 145.0 146.9 78.75 Thousand
15 Oct, 2023 146.5 151.35 145.0 146.9 58.63 Thousand
13 Oct, 2023 135.0 149.5 135.0 145.95 314.31 Thousand