INR 378.1
(-3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 171.55 | 177.0 | 171.55 | 175.2 | 7931.00 |
04 Nov, 2024 | 173.5 | 179.95 | 163.05 | 176.9 | 24.68 Thousand |
01 Nov, 2024 | 174.0 | 174.7 | 168.0 | 172.35 | 3520.00 |
31 Oct, 2024 | 166.3 | 171.5 | 166.3 | 169.0 | 10.79 Thousand |
30 Oct, 2024 | 175.0 | 179.75 | 159.95 | 166.1 | 19.21 Thousand |
29 Oct, 2024 | 172.0 | 174.95 | 170.9 | 174.8 | 3174.00 |
28 Oct, 2024 | 166.0 | 178.0 | 166.0 | 171.65 | 14.79 Thousand |
25 Oct, 2024 | 169.05 | 171.1 | 164.0 | 167.4 | 12.54 Thousand |
24 Oct, 2024 | 166.0 | 176.7 | 166.0 | 169.85 | 16.34 Thousand |
23 Oct, 2024 | 165.1 | 172.0 | 163.9 | 167.2 | 6330.00 |
IDBI
MMLP
VOLTAS
8919
AIF
PTEC