Shilp Gravures Limited (SHILGRAVQ.BO)

INR 378.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 171.55 177.0 171.55 175.2 7931.00
04 Nov, 2024 173.5 179.95 163.05 176.9 24.68 Thousand
01 Nov, 2024 174.0 174.7 168.0 172.35 3520.00
31 Oct, 2024 166.3 171.5 166.3 169.0 10.79 Thousand
30 Oct, 2024 175.0 179.75 159.95 166.1 19.21 Thousand
29 Oct, 2024 172.0 174.95 170.9 174.8 3174.00
28 Oct, 2024 166.0 178.0 166.0 171.65 14.79 Thousand
25 Oct, 2024 169.05 171.1 164.0 167.4 12.54 Thousand
24 Oct, 2024 166.0 176.7 166.0 169.85 16.34 Thousand
23 Oct, 2024 165.1 172.0 163.9 167.2 6330.00