Shilp Gravures Limited (SHILGRAVQ.BO)

INR 378.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 157.25 170.25 157.25 168.45 13.21 Thousand
07 Oct, 2024 168.5 170.7 160.8 161.25 9215.00
04 Oct, 2024 172.75 172.75 168.0 168.4 5813.00
03 Oct, 2024 172.85 173.9 169.1 170.75 9112.00
01 Oct, 2024 171.0 174.85 169.5 174.0 14.29 Thousand
30 Sep, 2024 168.0 173.95 168.0 170.4 12.97 Thousand
27 Sep, 2024 170.4 171.25 166.3 169.05 8076.00
26 Sep, 2024 170.3 172.7 165.4 169.15 6173.00
25 Sep, 2024 177.0 177.0 169.5 170.3 5367.00
24 Sep, 2024 163.05 175.0 163.05 173.4 18.9 Thousand