Shilp Gravures Limited (SHILGRAVQ.BO)

INR 378.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 163.05 175.0 163.05 173.4 18.9 Thousand
23 Sep, 2024 171.0 173.0 164.0 164.6 6262.00
20 Sep, 2024 166.5 168.4 162.1 166.85 7806.00
19 Sep, 2024 164.65 170.8 158.1 160.75 14.62 Thousand
18 Sep, 2024 175.55 178.95 165.0 168.95 17.04 Thousand
17 Sep, 2024 180.0 182.0 175.0 175.55 7120.00
16 Sep, 2024 175.0 183.95 175.0 178.35 16.62 Thousand
13 Sep, 2024 181.0 181.0 170.1 173.65 19.02 Thousand
12 Sep, 2024 178.4 193.9 177.6 179.35 56.86 Thousand
11 Sep, 2024 179.35 179.35 173.5 175.85 56.86 Thousand