Shilp Gravures Limited (SHILGRAVQ.BO)

INR 378.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 170.9 170.9 166.2 167.6 9126.00
28 Aug, 2024 170.95 171.0 166.5 168.8 11.73 Thousand
27 Aug, 2024 169.15 171.75 168.2 169.35 11.73 Thousand
26 Aug, 2024 169.05 171.9 167.25 168.5 7697.00
25 Aug, 2024 169.05 171.9 167.25 168.5 7697.00
23 Aug, 2024 170.95 171.35 168.15 169.05 4730.00
22 Aug, 2024 170.0 172.65 168.7 169.6 4730.00
21 Aug, 2024 169.95 171.9 168.0 170.8 16.39 Thousand
20 Aug, 2024 170.0 171.85 167.3 168.95 16.39 Thousand
19 Aug, 2024 174.85 174.85 164.15 169.45 8336.00