Shilp Gravures Limited (SHILGRAVQ.BO)

INR 378.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 174.85 174.85 164.15 169.45 8336.00
16 Aug, 2024 167.9 168.0 163.6 167.55 6629.00
15 Aug, 2024 167.9 168.0 163.6 167.55 6629.00
14 Aug, 2024 169.0 169.0 162.0 163.3 4370.00
13 Aug, 2024 172.0 172.0 165.0 165.2 10.57 Thousand
12 Aug, 2024 162.5 173.0 162.5 166.85 35.89 Thousand
11 Aug, 2024 162.5 173.0 162.5 166.85 35.89 Thousand
09 Aug, 2024 161.95 162.0 155.0 155.95 7173.00
08 Aug, 2024 164.0 165.0 155.0 156.2 7173.00
07 Aug, 2024 159.65 161.3 155.1 159.9 5955.00