Shilp Gravures Limited (SHILGRAVQ.BO)

INR 378.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 177.55 179.5 175.0 176.5 9129.00
09 Sep, 2024 170.0 177.0 169.0 174.0 36.98 Thousand
08 Sep, 2024 170.0 177.0 169.0 174.0 36.98 Thousand
06 Sep, 2024 166.55 168.85 165.1 166.75 10.77 Thousand
05 Sep, 2024 169.95 171.0 164.55 168.15 14 Thousand
04 Sep, 2024 168.4 170.95 166.8 168.0 14 Thousand
03 Sep, 2024 170.6 170.6 168.05 168.4 3203.00
02 Sep, 2024 169.6 170.6 167.95 168.5 6813.00
01 Sep, 2024 169.6 170.6 167.95 168.5 6813.00
30 Aug, 2024 169.95 170.0 166.65 167.8 2895.00