Shetron Limited (SHETR.BO)

INR 166.4

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 152.9 153.0 144.0 147.55 11.4 Thousand
19 Nov, 2024 149.95 154.0 143.0 145.55 3861.00
18 Nov, 2024 161.0 161.0 143.5 146.95 6832.00
14 Nov, 2024 152.1 159.0 145.05 149.95 16.44 Thousand
13 Nov, 2024 163.0 163.0 151.0 151.9 10.17 Thousand
12 Nov, 2024 165.0 171.0 158.0 159.8 20.78 Thousand
11 Nov, 2024 160.0 164.0 155.4 162.0 42.38 Thousand
08 Nov, 2024 143.5 164.0 140.05 158.8 106.01 Thousand
07 Nov, 2024 147.0 147.6 141.0 142.7 4129.00
06 Nov, 2024 147.0 153.5 144.5 145.1 7879.00