Shetron Limited (SHETR.BO)

INR 133.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 140.1 141.15 131.55 131.7 3692.00
17 Feb, 2025 152.05 152.85 141.3 142.85 2505.00
14 Feb, 2025 162.0 163.5 150.0 152.05 1822.00
13 Feb, 2025 160.4 168.0 160.2 161.8 4484.00
12 Feb, 2025 168.95 168.95 155.0 163.0 4484.00
11 Feb, 2025 182.95 182.95 167.05 169.85 2418.00
10 Feb, 2025 177.2 184.95 177.2 179.8 7912.00
07 Feb, 2025 179.35 182.0 177.0 177.2 577.00
06 Feb, 2025 196.0 196.0 173.0 177.35 1241.00
05 Feb, 2025 186.75 186.75 177.0 177.55 772.00