Shetron Limited (SHETR.BO)
INR 132.8
(1.53%)
INR 132.8
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 125.0 | 132.95 | 125.0 | 132.85 | 1046.00 |
| 12 May, 2025 | 129.4 | 133.95 | 126.25 | 127.3 | 939.00 |
| 09 May, 2025 | 120.4 | 125.0 | 120.4 | 124.0 | 1210.00 |
| 08 May, 2025 | 132.9 | 132.9 | 128.1 | 128.1 | 81.00 |
| 07 May, 2025 | 130.0 | 133.0 | 125.15 | 126.7 | 719.00 |
| 06 May, 2025 | 129.35 | 131.0 | 128.05 | 129.45 | 1398.00 |
| 05 May, 2025 | 132.8 | 135.75 | 127.25 | 129.35 | 3117.00 |
| 02 May, 2025 | 139.5 | 139.5 | 130.3 | 132.8 | 396.00 |
| 30 Apr, 2025 | 135.0 | 135.0 | 130.0 | 130.8 | 1195.00 |
| 29 Apr, 2025 | 133.0 | 135.0 | 132.15 | 133.95 | 195.00 |
FLORATX
DVNCF
BTOC
603618
MFA
601858