Shetron Limited (SHETR.BO)
INR 128.85
(-1.26%)
INR 128.85
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 130.3 | 133.0 | 125.15 | 128.05 | 4546.00 |
| 12 Mar, 2025 | 140.2 | 140.2 | 135.6 | 136.65 | 906.00 |
| 11 Mar, 2025 | 148.5 | 148.5 | 138.0 | 143.35 | 733.00 |
| 10 Mar, 2025 | 136.0 | 146.8 | 136.0 | 142.85 | 4528.00 |
| 07 Mar, 2025 | 142.9 | 142.9 | 130.7 | 131.9 | 3138.00 |
| 06 Mar, 2025 | 124.9 | 138.0 | 120.0 | 134.35 | 12.26 Thousand |
| 05 Mar, 2025 | 129.8 | 136.7 | 106.3 | 116.15 | 13.42 Thousand |
| 04 Mar, 2025 | 128.85 | 134.0 | 125.6 | 125.7 | 1185.00 |
| 03 Mar, 2025 | 139.95 | 139.95 | 118.0 | 121.85 | 45.37 Thousand |
| 28 Feb, 2025 | 146.0 | 146.0 | 130.5 | 132.45 | 13.24 Thousand |
FLORATX
DVNCF
BTOC
603618
MFA
601858