Shetron Limited (SHETR.BO)

INR 132.8

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 87.5 90.0 87.0 90.0 1256.00
27 Sep, 2023 88.0 88.82 84.5 87.4 11.13 Thousand
26 Sep, 2023 87.02 89.96 87.0 87.78 4058.00
25 Sep, 2023 91.0 92.79 88.5 88.65 1809.00
22 Sep, 2023 90.9 93.0 87.0 89.43 4343.00
21 Sep, 2023 90.15 94.49 89.06 90.5 1550.00
20 Sep, 2023 90.1 95.45 90.1 92.0 8094.00
18 Sep, 2023 94.93 94.93 90.15 93.47 1814.00
15 Sep, 2023 91.95 94.99 90.61 92.9 2411.00
14 Sep, 2023 92.9 95.0 88.35 91.0 3715.00