Shetron Limited (SHETR.BO)

INR 166.4

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 170.2 184.0 167.1 182.25 7924.00
16 Jan, 2025 174.55 174.55 170.1 173.15 842.00
15 Jan, 2025 172.9 172.9 166.05 166.9 2504.00
14 Jan, 2025 174.0 174.0 164.25 171.75 2265.00
13 Jan, 2025 170.25 174.0 166.2 168.2 6391.00
10 Jan, 2025 178.0 184.0 173.0 174.55 4890.00
09 Jan, 2025 188.0 188.4 177.35 181.0 5896.00
08 Jan, 2025 189.8 190.0 183.0 184.8 11.81 Thousand
07 Jan, 2025 181.7 185.3 176.55 185.05 3695.00
06 Jan, 2025 196.8 196.8 172.2 177.25 10.2 Thousand