Shetron Limited (SHETR.BO)
INR 132.8
(1.53%)
INR 132.8
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 122.25 | 126.0 | 122.25 | 123.0 | 837.00 |
| 19 Jun, 2025 | 122.2 | 122.2 | 122.2 | 122.2 | 30.00 |
| 18 Jun, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | 101.00 |
| 17 Jun, 2025 | 124.85 | 124.85 | 124.0 | 124.0 | 26.00 |
| 16 Jun, 2025 | 124.4 | 127.75 | 121.4 | 127.75 | 679.00 |
| 13 Jun, 2025 | 125.0 | 128.75 | 116.15 | 127.9 | 1628.00 |
| 12 Jun, 2025 | 122.0 | 130.0 | 122.0 | 126.9 | 1155.00 |
| 11 Jun, 2025 | 129.0 | 129.0 | 126.0 | 126.0 | 1581.00 |
| 10 Jun, 2025 | 129.0 | 129.0 | 124.25 | 125.15 | 3949.00 |
| 09 Jun, 2025 | 129.0 | 131.0 | 126.15 | 127.0 | 6898.00 |
FLORATX
DVNCF
BTOC
603618
MFA
601858