Shetron Limited (SHETR.BO)
INR 132.8
(1.53%)
INR 132.8
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 87.02 | 89.96 | 87.0 | 87.78 | 4058.00 |
| 25 Sep, 2023 | 91.0 | 92.79 | 88.5 | 88.65 | 1809.00 |
| 22 Sep, 2023 | 90.9 | 93.0 | 87.0 | 89.43 | 4343.00 |
| 21 Sep, 2023 | 90.15 | 94.49 | 89.06 | 90.5 | 1550.00 |
| 20 Sep, 2023 | 90.1 | 95.45 | 90.1 | 92.0 | 8094.00 |
| 18 Sep, 2023 | 94.93 | 94.93 | 90.15 | 93.47 | 1814.00 |
| 15 Sep, 2023 | 91.95 | 94.99 | 90.61 | 92.9 | 2411.00 |
| 14 Sep, 2023 | 92.9 | 95.0 | 88.35 | 91.0 | 3715.00 |
FLORATX
DVNCF
BTOC
603618
MFA
601858