Shetron Limited (SHETR.BO)
INR 128.85
(-1.26%)
INR 128.85
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 132.3 | 135.2 | 128.65 | 128.85 | 4790.00 |
| 15 Apr, 2025 | 129.5 | 133.45 | 129.0 | 132.95 | 1718.00 |
| 11 Apr, 2025 | 124.5 | 127.95 | 122.0 | 124.7 | 2499.00 |
| 09 Apr, 2025 | 124.0 | 127.0 | 121.4 | 126.1 | 1723.00 |
| 08 Apr, 2025 | 128.0 | 128.0 | 121.2 | 126.35 | 456.00 |
| 07 Apr, 2025 | 116.2 | 126.3 | 104.0 | 121.9 | 2437.00 |
| 04 Apr, 2025 | 132.6 | 132.6 | 128.0 | 128.2 | 8044.00 |
| 03 Apr, 2025 | 134.5 | 137.85 | 130.15 | 132.55 | 8354.00 |
| 02 Apr, 2025 | 134.1 | 138.95 | 133.7 | 136.95 | 2869.00 |
| 01 Apr, 2025 | 132.6 | 135.0 | 129.0 | 134.1 | 1726.00 |
FLORATX
DVNCF
BTOC
603618
MFA
601858