Shetron Limited (SHETR.BO)
INR 132.8
(1.53%)
INR 132.8
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 130.9 | 130.9 | 128.15 | 130.9 | 211.00 |
| 04 Jun, 2025 | 129.9 | 131.0 | 126.1 | 126.25 | 188.00 |
| 03 Jun, 2025 | 129.9 | 129.9 | 126.05 | 127.65 | 1611.00 |
| 02 Jun, 2025 | 128.0 | 130.0 | 125.65 | 126.0 | 334.00 |
| 30 May, 2025 | 126.7 | 131.45 | 121.9 | 126.25 | 4492.00 |
| 29 May, 2025 | 132.0 | 132.0 | 123.4 | 127.2 | 5505.00 |
| 28 May, 2025 | 128.5 | 132.0 | 128.5 | 132.0 | 1897.00 |
| 27 May, 2025 | 130.2 | 133.9 | 128.25 | 129.0 | 1245.00 |
| 26 May, 2025 | 128.0 | 134.7 | 126.05 | 130.85 | 820.00 |
| 23 May, 2025 | 132.0 | 134.0 | 129.5 | 129.55 | 602.00 |
FLORATX
DVNCF
BTOC
603618
MFA
601858