Shetron Limited (SHETR.BO)

INR 166.4

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 196.9 197.0 190.1 193.4 12.28 Thousand
02 Jan, 2025 195.45 198.0 190.8 194.3 32.35 Thousand
01 Jan, 2025 172.0 196.65 171.15 190.65 143.85 Thousand
31 Dec, 2024 172.0 172.0 167.05 169.8 3009.00
30 Dec, 2024 181.9 181.9 167.45 172.85 10.72 Thousand
27 Dec, 2024 181.0 181.95 176.0 177.2 3632.00
26 Dec, 2024 178.8 184.35 174.15 178.15 28.04 Thousand
24 Dec, 2024 170.0 178.9 167.1 174.65 48.77 Thousand
23 Dec, 2024 171.9 172.4 162.15 167.75 12.16 Thousand
20 Dec, 2024 163.0 172.4 163.0 166.55 4448.00