Shetron Limited (SHETR.BO)
INR 128.85
(-1.26%)
INR 128.85
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 134.7 | 138.95 | 126.5 | 132.6 | 11.63 Thousand |
| 27 Mar, 2025 | 127.35 | 135.9 | 122.2 | 129.1 | 7516.00 |
| 26 Mar, 2025 | 141.15 | 151.7 | 125.0 | 131.95 | 14.55 Thousand |
| 25 Mar, 2025 | 154.8 | 157.7 | 140.0 | 141.15 | 6900.00 |
| 24 Mar, 2025 | 136.7 | 162.35 | 135.0 | 148.95 | 22.8 Thousand |
| 21 Mar, 2025 | 130.5 | 138.0 | 130.5 | 135.3 | 3618.00 |
| 20 Mar, 2025 | 132.0 | 132.0 | 130.05 | 130.45 | 506.00 |
| 19 Mar, 2025 | 134.65 | 139.75 | 130.0 | 131.55 | 13.09 Thousand |
| 18 Mar, 2025 | 123.5 | 136.9 | 117.1 | 134.35 | 13.09 Thousand |
| 17 Mar, 2025 | 132.5 | 132.5 | 116.25 | 117.05 | 10.94 Thousand |
FLORATX
DVNCF
BTOC
603618
MFA
601858