Shetron Limited (SHETR.BO)
INR 133.75
(0.34%)
INR 133.75
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 129.8 | 136.7 | 106.3 | 116.15 | 13.42 Thousand |
| 04 Mar, 2025 | 128.85 | 134.0 | 125.6 | 125.7 | 1185.00 |
| 03 Mar, 2025 | 139.95 | 139.95 | 118.0 | 121.85 | 45.37 Thousand |
| 28 Feb, 2025 | 146.0 | 146.0 | 130.5 | 132.45 | 13.24 Thousand |
| 27 Feb, 2025 | 152.9 | 152.9 | 144.5 | 145.9 | 570.00 |
| 25 Feb, 2025 | 149.0 | 149.8 | 148.0 | 148.0 | 230.00 |
| 24 Feb, 2025 | 146.0 | 149.0 | 144.5 | 147.05 | 533.00 |
| 21 Feb, 2025 | 150.0 | 155.5 | 145.0 | 146.05 | 1528.00 |
| 20 Feb, 2025 | 154.0 | 154.0 | 145.55 | 147.45 | 1485.00 |
| 19 Feb, 2025 | 132.5 | 152.0 | 131.7 | 148.95 | 4377.00 |
FLORATX
DVNCF
BTOC
603618
MFA
601858