Shetron Limited (SHETR.BO)

INR 166.4

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 168.95 168.95 160.0 160.8 4392.00
04 Dec, 2024 173.0 173.0 163.4 164.75 9998.00
03 Dec, 2024 173.85 176.0 164.85 170.35 23.54 Thousand
02 Dec, 2024 172.0 172.0 165.25 167.3 7126.00
29 Nov, 2024 172.5 172.5 162.0 169.85 18.74 Thousand
28 Nov, 2024 172.45 172.45 165.0 165.85 5848.00
27 Nov, 2024 173.95 173.95 165.0 168.2 29.97 Thousand
26 Nov, 2024 174.9 177.0 165.05 168.7 72.94 Thousand
25 Nov, 2024 154.75 174.0 148.7 170.15 107.4 Thousand
22 Nov, 2024 154.75 154.75 144.0 146.95 3675.00