Shetron Limited (SHETR.BO)

INR 166.4

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 150.0 150.0 141.35 144.25 3806.00
04 Nov, 2024 155.0 155.0 141.15 146.0 5909.00
01 Nov, 2024 148.0 149.45 146.3 146.75 3555.00
31 Oct, 2024 146.95 146.95 141.05 142.35 8022.00
30 Oct, 2024 154.95 158.8 137.0 142.9 26.92 Thousand
29 Oct, 2024 159.0 160.0 147.9 151.95 34.55 Thousand
28 Oct, 2024 154.75 168.8 150.25 152.3 17.63 Thousand
25 Oct, 2024 155.5 164.75 149.0 150.2 22.56 Thousand
24 Oct, 2024 161.0 164.75 152.7 154.15 43.47 Thousand
23 Oct, 2024 155.5 159.95 155.0 158.2 5361.00