Shetron Limited (SHETR.BO)
INR 132.8
(1.53%)
INR 132.8
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 116.2 | 126.3 | 104.0 | 121.9 | 2437.00 |
| 04 Apr, 2025 | 132.6 | 132.6 | 128.0 | 128.2 | 8044.00 |
| 03 Apr, 2025 | 134.5 | 137.85 | 130.15 | 132.55 | 8354.00 |
| 02 Apr, 2025 | 134.1 | 138.95 | 133.7 | 136.95 | 2869.00 |
| 01 Apr, 2025 | 132.6 | 135.0 | 129.0 | 134.1 | 1726.00 |
| 28 Mar, 2025 | 134.7 | 138.95 | 126.5 | 132.6 | 11.63 Thousand |
| 27 Mar, 2025 | 127.35 | 135.9 | 122.2 | 129.1 | 7516.00 |
| 26 Mar, 2025 | 141.15 | 151.7 | 125.0 | 131.95 | 14.55 Thousand |
| 25 Mar, 2025 | 154.8 | 157.7 | 140.0 | 141.15 | 6900.00 |
| 24 Mar, 2025 | 136.7 | 162.35 | 135.0 | 148.95 | 22.8 Thousand |
FLORATX
DVNCF
BTOC
603618
MFA
601858