Shetron Limited (SHETR.BO)

INR 166.4

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 163.4 165.0 155.55 157.7 26.65 Thousand
21 Oct, 2024 163.0 168.0 160.0 161.1 25.56 Thousand
18 Oct, 2024 167.0 167.0 160.0 163.2 64.98 Thousand
17 Oct, 2024 150.1 164.9 144.3 163.45 76.96 Thousand
16 Oct, 2024 158.0 158.0 149.65 150.1 3843.00
15 Oct, 2024 162.3 162.3 152.0 152.85 7698.00
14 Oct, 2024 155.3 163.5 155.3 159.4 14.8 Thousand
11 Oct, 2024 161.1 162.7 155.0 157.35 44.43 Thousand
10 Oct, 2024 154.0 162.0 149.0 159.5 99.44 Thousand
09 Oct, 2024 144.5 151.0 140.0 149.1 139.99 Thousand