Shetron Limited (SHETR.BO)
INR 132.8
(1.53%)
INR 132.8
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 130.5 | 138.0 | 130.5 | 135.3 | 3618.00 |
| 20 Mar, 2025 | 132.0 | 132.0 | 130.05 | 130.45 | 506.00 |
| 19 Mar, 2025 | 134.65 | 139.75 | 130.0 | 131.55 | 13.09 Thousand |
| 18 Mar, 2025 | 123.5 | 136.9 | 117.1 | 134.35 | 13.09 Thousand |
| 17 Mar, 2025 | 132.5 | 132.5 | 116.25 | 117.05 | 10.94 Thousand |
| 13 Mar, 2025 | 130.3 | 133.0 | 125.15 | 128.05 | 4546.00 |
| 12 Mar, 2025 | 140.2 | 140.2 | 135.6 | 136.65 | 906.00 |
| 11 Mar, 2025 | 148.5 | 148.5 | 138.0 | 143.35 | 733.00 |
| 10 Mar, 2025 | 136.0 | 146.8 | 136.0 | 142.85 | 4528.00 |
| 07 Mar, 2025 | 142.9 | 142.9 | 130.7 | 131.9 | 3138.00 |
FLORATX
DVNCF
BTOC
603618
MFA
601858