Shetron Limited (SHETR.BO)

INR 166.4

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 123.1 128.85 123.1 125.4 4161.00
20 Sep, 2024 131.0 131.0 123.55 124.95 2147.00
19 Sep, 2024 131.9 131.9 122.2 124.95 4178.00
18 Sep, 2024 129.9 133.8 125.65 127.35 4530.00
17 Sep, 2024 129.0 129.0 126.3 127.35 2006.00
16 Sep, 2024 124.8 132.4 124.8 127.1 4686.00
13 Sep, 2024 128.0 131.7 127.0 128.85 2132.00
12 Sep, 2024 128.65 132.45 126.0 128.3 3390.00
11 Sep, 2024 127.9 136.95 124.3 129.7 39.1 Thousand
10 Sep, 2024 125.75 129.0 124.8 125.55 3907.00