Shetron Limited (SHETR.BO)
INR 132.8
(1.53%)
INR 132.8
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 146.0 | 149.0 | 144.5 | 147.05 | 533.00 |
| 21 Feb, 2025 | 150.0 | 155.5 | 145.0 | 146.05 | 1528.00 |
| 20 Feb, 2025 | 154.0 | 154.0 | 145.55 | 147.45 | 1485.00 |
| 19 Feb, 2025 | 132.5 | 152.0 | 131.7 | 148.95 | 4377.00 |
| 18 Feb, 2025 | 140.1 | 141.15 | 131.55 | 131.7 | 3692.00 |
| 17 Feb, 2025 | 152.05 | 152.85 | 141.3 | 142.85 | 2505.00 |
| 14 Feb, 2025 | 162.0 | 163.5 | 150.0 | 152.05 | 1822.00 |
| 13 Feb, 2025 | 160.4 | 168.0 | 160.2 | 161.8 | 4484.00 |
| 12 Feb, 2025 | 168.95 | 168.95 | 155.0 | 163.0 | 4484.00 |
| 11 Feb, 2025 | 182.95 | 182.95 | 167.05 | 169.85 | 2418.00 |
FLORATX
DVNCF
BTOC
603618
MFA
601858