Shetron Limited (SHETR.BO)

INR 166.4

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 141.35 142.95 138.0 139.7 45 Thousand
23 Aug, 2024 137.25 145.0 133.0 138.85 56.42 Thousand
22 Aug, 2024 142.05 142.05 132.3 134.55 17.91 Thousand
21 Aug, 2024 121.2 144.8 117.5 143.4 96.99 Thousand
20 Aug, 2024 123.0 128.0 120.0 121.15 3660.00
19 Aug, 2024 124.0 124.15 119.3 121.65 2288.00
16 Aug, 2024 122.1 122.1 117.55 119.0 2114.00
14 Aug, 2024 117.6 122.45 117.6 119.7 1184.00
13 Aug, 2024 123.0 125.0 119.8 121.25 2651.00
12 Aug, 2024 127.0 127.6 117.05 122.85 6712.00