Shetron Limited (SHETR.BO)

INR 132.8

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 192.95 192.95 175.0 175.4 1480.00
27 Jan, 2025 192.0 192.75 172.65 179.05 2790.00
24 Jan, 2025 193.9 194.95 184.5 187.35 2963.00
23 Jan, 2025 196.3 197.0 184.65 189.5 2857.00
22 Jan, 2025 175.2 197.8 173.55 191.3 13.4 Thousand
21 Jan, 2025 192.0 192.0 176.25 179.8 3331.00
20 Jan, 2025 185.0 196.0 180.5 191.35 10.42 Thousand
17 Jan, 2025 170.2 184.0 167.1 182.25 7928.00
16 Jan, 2025 174.55 174.55 170.1 173.15 842.00
15 Jan, 2025 172.9 172.9 166.05 166.9 2504.00