Shetron Limited (SHETR.BO)

INR 166.4

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 127.4 130.0 125.0 125.6 6804.00
08 Aug, 2024 134.4 134.4 128.35 130.0 651.00
07 Aug, 2024 139.85 139.85 126.7 130.55 6291.00
06 Aug, 2024 128.35 131.6 128.1 129.75 3828.00
05 Aug, 2024 125.2 137.9 125.2 128.1 12.05 Thousand
02 Aug, 2024 130.0 134.9 130.0 133.6 3695.00
01 Aug, 2024 135.2 137.3 132.7 133.85 5551.00
31 Jul, 2024 138.7 138.85 135.0 136.15 11.14 Thousand
30 Jul, 2024 139.35 139.35 133.0 135.05 4867.00
29 Jul, 2024 137.9 137.9 131.3 136.05 4145.00