Shetron Limited (SHETR.BO)
INR 132.8
(1.53%)
INR 132.8
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 171.75 | 171.75 | 164.0 | 165.4 | 3114.00 |
| 16 Dec, 2024 | 163.0 | 169.0 | 159.45 | 167.4 | 11.98 Thousand |
| 13 Dec, 2024 | 173.95 | 173.95 | 160.3 | 164.2 | 17.89 Thousand |
| 12 Dec, 2024 | 165.65 | 170.5 | 162.95 | 169.15 | 17.49 Thousand |
| 11 Dec, 2024 | 170.0 | 173.95 | 168.0 | 168.7 | 5012.00 |
| 10 Dec, 2024 | 178.75 | 182.5 | 172.0 | 173.25 | 17.15 Thousand |
| 09 Dec, 2024 | 174.0 | 174.0 | 167.0 | 171.65 | 22.94 Thousand |
| 06 Dec, 2024 | 164.9 | 179.8 | 157.45 | 168.35 | 57.73 Thousand |
| 05 Dec, 2024 | 168.95 | 168.95 | 160.0 | 160.8 | 4392.00 |
| 04 Dec, 2024 | 173.0 | 173.0 | 163.4 | 164.75 | 9998.00 |
FLORATX
DVNCF
BTOC
603618
MFA
601858