Shetron Limited (SHETR.BO)

INR 166.4

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 128.85 151.0 124.05 143.7 152.9 Thousand
10 Jul, 2024 115.3 128.85 115.3 126.3 51 Thousand
09 Jul, 2024 114.0 123.45 113.95 122.45 34.08 Thousand
08 Jul, 2024 119.95 119.95 111.4 113.95 854.00
05 Jul, 2024 117.5 119.0 115.0 115.9 4453.00
04 Jul, 2024 117.2 119.85 116.0 116.5 2716.00
03 Jul, 2024 108.6 122.0 108.6 117.2 11 Thousand
02 Jul, 2024 113.5 113.8 110.4 111.85 3833.00
01 Jul, 2024 115.15 115.15 111.0 112.25 4323.00
28 Jun, 2024 111.1 114.7 110.0 112.85 4675.00