Shetron Limited (SHETR.BO)

INR 166.4

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 116.0 118.15 113.0 116.65 2846.00
11 Jun, 2024 115.0 117.45 114.55 116.2 1970.00
10 Jun, 2024 115.0 115.0 111.55 115.0 1428.00
07 Jun, 2024 112.7 118.8 111.0 113.4 4428.00
06 Jun, 2024 105.55 114.45 105.55 112.45 3097.00
05 Jun, 2024 107.1 107.1 102.55 106.0 7099.00
04 Jun, 2024 108.15 112.9 102.0 105.05 8212.00
03 Jun, 2024 116.0 116.55 104.8 109.3 11.3 Thousand
31 May, 2024 116.0 118.7 109.65 113.25 2842.00
30 May, 2024 118.2 118.9 113.25 114.65 3746.00