Shetron Limited (SHETR.BO)
INR 132.8
(1.53%)
INR 132.8
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 149.95 | 154.0 | 143.0 | 145.55 | 3861.00 |
| 18 Nov, 2024 | 161.0 | 161.0 | 143.5 | 146.95 | 6832.00 |
| 14 Nov, 2024 | 152.1 | 159.0 | 145.05 | 149.95 | 16.44 Thousand |
| 13 Nov, 2024 | 163.0 | 163.0 | 151.0 | 151.9 | 10.17 Thousand |
| 12 Nov, 2024 | 165.0 | 171.0 | 158.0 | 159.8 | 20.78 Thousand |
| 11 Nov, 2024 | 160.0 | 164.0 | 155.4 | 162.0 | 42.38 Thousand |
| 08 Nov, 2024 | 143.5 | 164.0 | 140.05 | 158.8 | 106.01 Thousand |
| 07 Nov, 2024 | 147.0 | 147.6 | 141.0 | 142.7 | 4129.00 |
| 06 Nov, 2024 | 147.0 | 153.5 | 144.5 | 145.1 | 7879.00 |
| 05 Nov, 2024 | 150.0 | 150.0 | 141.35 | 144.25 | 3806.00 |
FLORATX
DVNCF
BTOC
603618
MFA
601858