Shetron Limited (SHETR.BO)

INR 166.4

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 126.0 141.0 126.0 134.55 29.45 Thousand
14 May, 2024 128.0 130.0 125.05 126.85 2635.00
13 May, 2024 131.95 131.95 125.0 128.0 3337.00
10 May, 2024 124.3 130.0 124.1 126.1 3618.00
09 May, 2024 136.7 136.7 124.0 125.1 7623.00
08 May, 2024 126.65 135.95 126.65 131.8 7102.00
07 May, 2024 144.4 144.4 127.5 130.85 15.04 Thousand
06 May, 2024 128.4 143.5 126.95 137.15 92.27 Thousand
03 May, 2024 122.5 127.0 122.25 125.95 29.08 Thousand
02 May, 2024 123.0 123.9 121.4 123.45 7388.00