Shetron Limited (SHETR.BO)

INR 166.4

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 123.0 123.3 121.6 122.4 6096.00
29 Apr, 2024 121.6 125.5 121.2 123.4 4079.00
26 Apr, 2024 123.5 127.65 123.05 124.9 2531.00
25 Apr, 2024 131.0 131.0 121.0 123.5 9916.00
24 Apr, 2024 118.45 128.0 118.0 123.4 22.22 Thousand
23 Apr, 2024 119.8 119.8 117.5 117.95 2244.00
22 Apr, 2024 114.0 117.9 114.0 116.25 4308.00
19 Apr, 2024 112.15 114.95 112.0 112.45 988.00
18 Apr, 2024 118.0 118.0 112.05 112.2 3354.00
16 Apr, 2024 116.0 116.0 112.3 113.55 3752.00