Shetron Limited (SHETR.BO)
INR 132.8
(1.53%)
INR 132.8
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 139.7 | 147.0 | 138.45 | 142.6 | 109.58 Thousand |
| 04 Oct, 2024 | 124.2 | 143.0 | 124.1 | 136.7 | 152.06 Thousand |
| 03 Oct, 2024 | 124.8 | 127.45 | 122.9 | 123.1 | 2102.00 |
| 01 Oct, 2024 | 122.0 | 128.95 | 122.0 | 124.8 | 2596.00 |
| 30 Sep, 2024 | 125.05 | 126.0 | 122.0 | 122.3 | 4139.00 |
| 27 Sep, 2024 | 124.95 | 127.7 | 124.0 | 125.05 | 1290.00 |
| 26 Sep, 2024 | 123.95 | 124.95 | 122.5 | 124.95 | 5103.00 |
| 25 Sep, 2024 | 131.9 | 131.9 | 123.05 | 123.5 | 6547.00 |
| 24 Sep, 2024 | 123.25 | 127.9 | 123.25 | 126.6 | 3089.00 |
| 23 Sep, 2024 | 123.1 | 128.85 | 123.1 | 125.4 | 4161.00 |
FLORATX
DVNCF
BTOC
603618
MFA
601858