Shetron Limited (SHETR.BO)
INR 132.8
(1.53%)
INR 132.8
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 126.0 | 128.65 | 124.8 | 125.4 | 6258.00 |
| 05 Sep, 2024 | 128.35 | 128.35 | 123.05 | 124.15 | 6945.00 |
| 04 Sep, 2024 | 124.95 | 129.9 | 122.35 | 125.3 | 11.68 Thousand |
| 03 Sep, 2024 | 121.2 | 125.75 | 121.2 | 122.7 | 6987.00 |
| 02 Sep, 2024 | 129.5 | 130.0 | 121.0 | 122.6 | 13.61 Thousand |
| 30 Aug, 2024 | 129.4 | 130.0 | 125.5 | 127.15 | 2449.00 |
| 29 Aug, 2024 | 131.05 | 131.05 | 124.8 | 125.05 | 17.31 Thousand |
| 28 Aug, 2024 | 135.85 | 136.0 | 126.4 | 127.4 | 29.81 Thousand |
| 27 Aug, 2024 | 136.7 | 142.7 | 129.0 | 132.65 | 57.72 Thousand |
| 26 Aug, 2024 | 141.35 | 142.95 | 138.0 | 139.7 | 45 Thousand |
FLORATX
DVNCF
BTOC
603618
MFA
601858