Shetron Limited (SHETR.BO)

INR 166.4

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 125.05 128.9 118.5 122.0 19 Thousand
27 Feb, 2024 133.75 133.75 125.0 125.5 18.86 Thousand
26 Feb, 2024 138.9 138.9 130.2 130.2 15.28 Thousand
23 Feb, 2024 142.5 142.9 134.0 135.75 30.76 Thousand
22 Feb, 2024 130.5 153.7 127.25 142.45 318.56 Thousand
21 Feb, 2024 131.0 133.7 126.05 127.5 7468.00
20 Feb, 2024 130.95 133.8 126.05 130.95 28.46 Thousand
19 Feb, 2024 123.9 128.9 123.0 128.0 18.48 Thousand
16 Feb, 2024 125.4 125.4 120.45 120.45 6217.00
15 Feb, 2024 122.75 123.5 119.2 123.5 4664.00