Shetron Limited (SHETR.BO)

INR 166.4

(0.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 122.7 122.7 120.15 120.5 2723.00
30 Jan, 2024 120.2 123.0 113.3 120.0 7205.00
29 Jan, 2024 126.6 126.6 121.2 123.45 3261.00
25 Jan, 2024 121.0 123.9 118.3 121.0 2743.00
24 Jan, 2024 115.9 123.75 115.85 121.0 9610.00
23 Jan, 2024 129.75 129.75 109.95 113.75 12.36 Thousand
20 Jan, 2024 126.2 128.85 124.0 125.55 6176.00
19 Jan, 2024 132.95 132.95 125.2 125.95 6801.00
18 Jan, 2024 129.0 133.5 126.65 126.65 4278.00
17 Jan, 2024 125.6 133.85 125.6 128.0 5370.00