Shetron Limited (SHETR.BO)

INR 166.4

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 120.0 123.5 115.3 120.5 8478.00
13 Feb, 2024 130.0 130.25 117.1 120.05 9672.00
12 Feb, 2024 132.75 132.75 124.65 127.0 35.75 Thousand
09 Feb, 2024 126.9 129.9 120.0 126.9 40.03 Thousand
08 Feb, 2024 127.8 133.9 119.0 123.45 16.98 Thousand
07 Feb, 2024 118.5 127.7 114.0 126.5 24.66 Thousand
06 Feb, 2024 127.45 127.5 117.25 120.2 3976.00
05 Feb, 2024 125.0 128.95 123.05 123.1 5452.00
02 Feb, 2024 120.0 134.0 120.0 128.75 19.07 Thousand
01 Feb, 2024 120.5 125.0 115.0 120.0 4509.00