Shetron Limited (SHETR.BO)
INR 132.8
(1.53%)
INR 132.8
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 116.0 | 116.8 | 107.3 | 110.55 | 12.13 Thousand |
| 25 Jun, 2024 | 114.5 | 117.85 | 113.3 | 114.35 | 1803.00 |
| 24 Jun, 2024 | 120.9 | 120.9 | 113.1 | 114.45 | 8745.00 |
| 21 Jun, 2024 | 117.5 | 121.9 | 116.05 | 117.15 | 3624.00 |
| 20 Jun, 2024 | 119.9 | 120.05 | 118.25 | 118.7 | 3277.00 |
| 19 Jun, 2024 | 121.55 | 122.85 | 118.7 | 119.9 | 1210.00 |
| 18 Jun, 2024 | 120.0 | 124.95 | 115.15 | 121.55 | 8214.00 |
| 14 Jun, 2024 | 122.4 | 122.4 | 117.0 | 117.0 | 4573.00 |
| 13 Jun, 2024 | 113.25 | 125.0 | 113.25 | 120.0 | 6923.00 |
| 12 Jun, 2024 | 116.0 | 118.15 | 113.0 | 116.65 | 2846.00 |
FLORATX
DVNCF
BTOC
603618
MFA
601858