Shetron Limited (SHETR.BO)
INR 132.8
(1.53%)
INR 132.8
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 115.0 | 115.0 | 111.55 | 115.0 | 1428.00 |
| 07 Jun, 2024 | 112.7 | 118.8 | 111.0 | 113.4 | 4428.00 |
| 06 Jun, 2024 | 105.55 | 114.45 | 105.55 | 112.45 | 3097.00 |
| 05 Jun, 2024 | 107.1 | 107.1 | 102.55 | 106.0 | 7099.00 |
| 04 Jun, 2024 | 108.15 | 112.9 | 102.0 | 105.05 | 8212.00 |
| 03 Jun, 2024 | 116.0 | 116.55 | 104.8 | 109.3 | 11.3 Thousand |
| 31 May, 2024 | 116.0 | 118.7 | 109.65 | 113.25 | 2842.00 |
| 30 May, 2024 | 118.2 | 118.9 | 113.25 | 114.65 | 3746.00 |
| 29 May, 2024 | 121.0 | 121.8 | 117.3 | 118.05 | 2271.00 |
| 28 May, 2024 | 121.8 | 125.0 | 117.2 | 121.65 | 4012.00 |
FLORATX
DVNCF
BTOC
603618
MFA
601858