Shetron Limited (SHETR.BO)
INR 132.8
(1.53%)
INR 132.8
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 131.95 | 131.95 | 125.0 | 128.0 | 3337.00 |
| 10 May, 2024 | 124.3 | 130.0 | 124.1 | 126.1 | 3618.00 |
| 09 May, 2024 | 136.7 | 136.7 | 124.0 | 125.1 | 7623.00 |
| 08 May, 2024 | 126.65 | 135.95 | 126.65 | 131.8 | 7102.00 |
| 07 May, 2024 | 144.4 | 144.4 | 127.5 | 130.85 | 15.04 Thousand |
| 06 May, 2024 | 128.4 | 143.5 | 126.95 | 137.15 | 92.27 Thousand |
| 03 May, 2024 | 122.5 | 127.0 | 122.25 | 125.95 | 29.08 Thousand |
| 02 May, 2024 | 123.0 | 123.9 | 121.4 | 123.45 | 7388.00 |
| 30 Apr, 2024 | 123.0 | 123.3 | 121.6 | 122.4 | 6096.00 |
| 29 Apr, 2024 | 121.6 | 125.5 | 121.2 | 123.4 | 4079.00 |
FLORATX
DVNCF
BTOC
603618
MFA
601858