Shetron Limited (SHETR.BO)

INR 166.4

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 110.5 110.5 106.1 107.3 5474.00
01 Dec, 2023 107.5 108.7 106.0 106.6 6792.00
30 Nov, 2023 109.65 110.0 105.0 107.3 7095.00
29 Nov, 2023 113.7 113.7 106.45 107.75 7616.00
28 Nov, 2023 113.45 114.0 109.1 109.1 7767.00
24 Nov, 2023 113.25 113.25 107.7 109.5 6807.00
23 Nov, 2023 115.8 115.8 108.2 108.25 2227.00
22 Nov, 2023 110.4 114.0 107.05 111.0 8757.00
21 Nov, 2023 108.95 110.5 103.3 108.95 6208.00
20 Nov, 2023 110.45 110.8 103.05 105.45 7570.00