Shetron Limited (SHETR.BO)

INR 166.4

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 107.0 109.85 105.0 105.9 8889.00
02 Nov, 2023 107.55 113.45 105.0 105.8 14.49 Thousand
01 Nov, 2023 103.9 109.8 103.0 103.0 7768.00
31 Oct, 2023 105.1 109.6 101.65 103.89 29.79 Thousand
30 Oct, 2023 121.99 121.99 111.6 113.0 57.26 Thousand
27 Oct, 2023 117.9 119.75 111.21 112.68 17.03 Thousand
26 Oct, 2023 111.0 111.5 103.06 109.73 35.14 Thousand
25 Oct, 2023 117.03 122.5 104.88 110.05 28.48 Thousand
23 Oct, 2023 127.0 132.0 115.0 116.42 32.12 Thousand
20 Oct, 2023 124.0 132.5 124.0 124.25 24.79 Thousand