Shetron Limited (SHETR.BO)
INR 132.8
(1.53%)
INR 132.8
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 115.1 | 115.1 | 112.7 | 113.55 | 1925.00 |
| 08 Apr, 2024 | 114.6 | 117.3 | 114.1 | 115.1 | 4511.00 |
| 05 Apr, 2024 | 113.0 | 115.85 | 113.0 | 114.5 | 2613.00 |
| 04 Apr, 2024 | 115.35 | 118.8 | 113.55 | 113.55 | 4327.00 |
| 03 Apr, 2024 | 116.0 | 116.9 | 113.0 | 115.35 | 2627.00 |
| 02 Apr, 2024 | 118.0 | 118.0 | 114.05 | 115.65 | 8775.00 |
| 01 Apr, 2024 | 102.9 | 116.9 | 102.9 | 115.35 | 16.3 Thousand |
| 28 Mar, 2024 | 102.0 | 106.4 | 100.6 | 102.15 | 5901.00 |
| 27 Mar, 2024 | 105.0 | 109.8 | 101.3 | 103.15 | 14.2 Thousand |
| 26 Mar, 2024 | 107.8 | 107.8 | 103.0 | 104.5 | 4972.00 |
FLORATX
DVNCF
BTOC
603618
MFA
601858