Shetron Limited (SHETR.BO)

INR 166.4

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 117.0 128.0 113.31 123.0 67.92 Thousand
18 Oct, 2023 111.9 118.22 111.9 114.78 94.44 Thousand
17 Oct, 2023 95.9 110.0 86.6 108.22 102.42 Thousand
16 Oct, 2023 95.0 95.59 92.5 93.92 16.5 Thousand
13 Oct, 2023 92.0 93.25 91.01 92.0 8577.00
12 Oct, 2023 92.9 94.9 90.75 90.75 6020.00
11 Oct, 2023 89.99 93.99 87.51 92.3 8517.00
10 Oct, 2023 85.05 89.7 85.05 89.0 2467.00
09 Oct, 2023 89.5 92.3 85.3 86.99 4720.00
06 Oct, 2023 86.25 92.0 86.25 90.91 3631.00