Shetron Limited (SHETR.BO)
INR 132.8
(1.53%)
INR 132.8
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 130.5 | 153.7 | 127.25 | 142.45 | 318.56 Thousand |
| 21 Feb, 2024 | 131.0 | 133.7 | 126.05 | 127.5 | 7468.00 |
| 20 Feb, 2024 | 130.95 | 133.8 | 126.05 | 130.95 | 28.46 Thousand |
| 19 Feb, 2024 | 123.9 | 128.9 | 123.0 | 128.0 | 18.48 Thousand |
| 16 Feb, 2024 | 125.4 | 125.4 | 120.45 | 120.45 | 6217.00 |
| 15 Feb, 2024 | 122.75 | 123.5 | 119.2 | 123.5 | 4664.00 |
| 14 Feb, 2024 | 120.0 | 123.5 | 115.3 | 120.5 | 8478.00 |
| 13 Feb, 2024 | 130.0 | 130.25 | 117.1 | 120.05 | 9672.00 |
| 12 Feb, 2024 | 132.75 | 132.75 | 124.65 | 127.0 | 35.75 Thousand |
| 09 Feb, 2024 | 126.9 | 129.9 | 120.0 | 126.9 | 40.03 Thousand |
FLORATX
DVNCF
BTOC
603618
MFA
601858