Shetron Limited (SHETR.BO)

INR 166.4

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 90.1 95.45 90.1 92.0 8094.00
18 Sep, 2023 94.93 94.93 90.15 93.47 1814.00
15 Sep, 2023 91.95 94.99 90.61 92.9 2411.00
14 Sep, 2023 92.9 95.0 88.35 91.0 3715.00