Shetron Limited (SHETR.BO)
INR 132.8
(1.53%)
INR 132.8
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 127.8 | 133.9 | 119.0 | 123.45 | 16.98 Thousand |
| 07 Feb, 2024 | 118.5 | 127.7 | 114.0 | 126.5 | 24.66 Thousand |
| 06 Feb, 2024 | 127.45 | 127.5 | 117.25 | 120.2 | 3976.00 |
| 05 Feb, 2024 | 125.0 | 128.95 | 123.05 | 123.1 | 5452.00 |
| 02 Feb, 2024 | 120.0 | 134.0 | 120.0 | 128.75 | 19.07 Thousand |
| 01 Feb, 2024 | 120.5 | 125.0 | 115.0 | 120.0 | 4509.00 |
| 31 Jan, 2024 | 122.7 | 122.7 | 120.15 | 120.5 | 2723.00 |
| 30 Jan, 2024 | 120.2 | 123.0 | 113.3 | 120.0 | 7205.00 |
| 29 Jan, 2024 | 126.6 | 126.6 | 121.2 | 123.45 | 3261.00 |
| 25 Jan, 2024 | 121.0 | 123.9 | 118.3 | 121.0 | 2743.00 |
FLORATX
DVNCF
BTOC
603618
MFA
601858