Shetron Limited (SHETR.BO)
INR 132.8
(1.53%)
INR 132.8
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 132.0 | 142.0 | 132.0 | 138.0 | 26.33 Thousand |
| 08 Jan, 2024 | 140.0 | 143.9 | 128.6 | 131.7 | 16.05 Thousand |
| 05 Jan, 2024 | 139.95 | 145.0 | 135.05 | 138.0 | 23.19 Thousand |
| 04 Jan, 2024 | 141.9 | 144.0 | 131.1 | 137.0 | 45.24 Thousand |
| 03 Jan, 2024 | 128.4 | 144.0 | 116.05 | 135.0 | 222.15 Thousand |
| 02 Jan, 2024 | 104.0 | 124.85 | 104.0 | 124.85 | 94.05 Thousand |
| 01 Jan, 2024 | 103.0 | 104.95 | 101.15 | 104.95 | 2260.00 |
| 29 Dec, 2023 | 102.95 | 103.8 | 101.0 | 101.5 | 3081.00 |
| 28 Dec, 2023 | 104.85 | 104.85 | 99.5 | 101.0 | 4578.00 |
| 27 Dec, 2023 | 104.8 | 104.8 | 101.5 | 102.15 | 1552.00 |
FLORATX
DVNCF
BTOC
603618
MFA
601858