Shetron Limited (SHETR.BO)

INR 133.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 117.03 122.5 104.88 110.05 28.48 Thousand
23 Oct, 2023 127.0 132.0 115.0 116.42 32.12 Thousand
20 Oct, 2023 124.0 132.5 124.0 124.25 24.79 Thousand
19 Oct, 2023 117.0 128.0 113.31 123.0 67.92 Thousand
18 Oct, 2023 111.9 118.22 111.9 114.78 94.44 Thousand
17 Oct, 2023 95.9 110.0 86.6 108.22 102.42 Thousand
16 Oct, 2023 95.0 95.59 92.5 93.92 16.5 Thousand
13 Oct, 2023 92.0 93.25 91.01 92.0 8577.00
12 Oct, 2023 92.9 94.9 90.75 90.75 6020.00
11 Oct, 2023 89.99 93.99 87.51 92.3 8517.00