Shetron Limited (SHETR.BO)

INR 132.8

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 105.0 105.0 100.0 101.9 5665.00
21 Dec, 2023 96.95 104.4 91.65 103.0 12.4 Thousand
20 Dec, 2023 106.75 106.75 90.7 96.25 17.39 Thousand
19 Dec, 2023 104.1 108.75 104.0 105.0 4282.00
18 Dec, 2023 106.9 107.4 105.0 105.05 2498.00
15 Dec, 2023 106.0 108.95 104.55 105.9 6795.00
14 Dec, 2023 103.55 105.9 102.7 104.5 15.19 Thousand
13 Dec, 2023 105.75 105.75 102.55 103.25 4419.00
12 Dec, 2023 106.9 106.9 102.2 103.5 1495.00
11 Dec, 2023 104.0 105.95 102.55 105.35 3674.00