Shetron Limited (SHETR.BO)
INR 132.8
(1.53%)
INR 132.8
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 107.95 | 107.95 | 103.0 | 104.0 | 5414.00 |
| 07 Dec, 2023 | 108.0 | 108.0 | 103.0 | 104.3 | 9272.00 |
| 06 Dec, 2023 | 105.0 | 109.0 | 105.0 | 107.0 | 1419.00 |
| 05 Dec, 2023 | 107.5 | 109.5 | 104.6 | 105.15 | 7209.00 |
| 04 Dec, 2023 | 110.5 | 110.5 | 106.1 | 107.3 | 5474.00 |
| 01 Dec, 2023 | 107.5 | 108.7 | 106.0 | 106.6 | 6792.00 |
| 30 Nov, 2023 | 109.65 | 110.0 | 105.0 | 107.3 | 7095.00 |
| 29 Nov, 2023 | 113.7 | 113.7 | 106.45 | 107.75 | 7616.00 |
| 28 Nov, 2023 | 113.45 | 114.0 | 109.1 | 109.1 | 7767.00 |
| 24 Nov, 2023 | 113.25 | 113.25 | 107.7 | 109.5 | 6807.00 |
FLORATX
DVNCF
BTOC
603618
MFA
601858