Shetron Limited (SHETR.BO)
INR 133.75
(0.34%)
INR 133.75
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 85.05 | 89.7 | 85.05 | 89.0 | 2467.00 |
| 09 Oct, 2023 | 89.5 | 92.3 | 85.3 | 86.99 | 4720.00 |
| 06 Oct, 2023 | 86.25 | 92.0 | 86.25 | 90.91 | 3631.00 |
| 05 Oct, 2023 | 86.9 | 90.0 | 86.9 | 90.0 | 3813.00 |
| 04 Oct, 2023 | 87.21 | 88.79 | 85.0 | 86.0 | 5422.00 |
| 03 Oct, 2023 | 89.5 | 89.5 | 86.5 | 89.42 | 1985.00 |
| 29 Sep, 2023 | 88.0 | 89.94 | 87.51 | 87.55 | 1066.00 |
| 28 Sep, 2023 | 87.5 | 90.0 | 87.0 | 90.0 | 1256.00 |
| 27 Sep, 2023 | 88.0 | 88.82 | 84.5 | 87.4 | 11.13 Thousand |
| 26 Sep, 2023 | 87.02 | 89.96 | 87.0 | 87.78 | 4058.00 |
FLORATX
DVNCF
BTOC
603618
MFA
601858