Shetron Limited (SHETR.BO)
INR 132.8
(1.53%)
INR 132.8
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 109.85 | 109.85 | 106.5 | 108.0 | 5007.00 |
| 08 Nov, 2023 | 105.1 | 111.0 | 105.1 | 108.0 | 8895.00 |
| 07 Nov, 2023 | 106.75 | 108.55 | 103.0 | 106.0 | 4710.00 |
| 06 Nov, 2023 | 105.05 | 109.4 | 103.15 | 105.2 | 12.21 Thousand |
| 03 Nov, 2023 | 107.0 | 109.85 | 105.0 | 105.9 | 8889.00 |
| 02 Nov, 2023 | 107.55 | 113.45 | 105.0 | 105.8 | 14.49 Thousand |
| 01 Nov, 2023 | 103.9 | 109.8 | 103.0 | 103.0 | 7768.00 |
| 31 Oct, 2023 | 105.1 | 109.6 | 101.65 | 103.89 | 29.79 Thousand |
| 30 Oct, 2023 | 121.99 | 121.99 | 111.6 | 113.0 | 57.26 Thousand |
| 27 Oct, 2023 | 117.9 | 119.75 | 111.21 | 112.68 | 17.03 Thousand |
FLORATX
DVNCF
BTOC
603618
MFA
601858