Shetron Limited (SHETR.BO)
INR 132.8
(1.53%)
INR 132.8
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 122.95 | 128.5 | 117.05 | 123.2 | 10.43 Thousand |
| 05 Mar, 2024 | 126.65 | 126.7 | 118.0 | 119.4 | 9469.00 |
| 04 Mar, 2024 | 125.0 | 127.8 | 120.65 | 123.0 | 3309.00 |
| 02 Mar, 2024 | 125.9 | 127.2 | 124.0 | 126.0 | 3026.00 |
| 01 Mar, 2024 | 124.75 | 128.55 | 117.7 | 122.0 | 5997.00 |
| 29 Feb, 2024 | 124.0 | 124.0 | 114.7 | 118.6 | 7837.00 |
| 28 Feb, 2024 | 125.05 | 128.9 | 118.5 | 122.0 | 19 Thousand |
| 27 Feb, 2024 | 133.75 | 133.75 | 125.0 | 125.5 | 18.86 Thousand |
| 26 Feb, 2024 | 138.9 | 138.9 | 130.2 | 130.2 | 15.28 Thousand |
| 23 Feb, 2024 | 142.5 | 142.9 | 134.0 | 135.75 | 30.76 Thousand |
FLORATX
DVNCF
BTOC
603618
MFA
601858