Shetron Limited (SHETR.BO)

INR 132.8

(1.53%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 123.5 127.65 123.05 124.9 2531.00
25 Apr, 2024 131.0 131.0 121.0 123.5 9916.00
24 Apr, 2024 118.45 128.0 118.0 123.4 22.22 Thousand
23 Apr, 2024 119.8 119.8 117.5 117.95 2244.00
22 Apr, 2024 114.0 117.9 114.0 116.25 4308.00
19 Apr, 2024 112.15 114.95 112.0 112.45 988.00
18 Apr, 2024 118.0 118.0 112.05 112.2 3354.00
16 Apr, 2024 116.0 116.0 112.3 113.55 3752.00
15 Apr, 2024 105.0 116.95 104.3 115.1 12.43 Thousand
12 Apr, 2024 115.9 115.9 109.0 109.95 4206.00