Shetron Limited (SHETR.BO)

INR 166.4

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 114.15 114.15 106.05 110.95 4086.00
16 Nov, 2023 113.05 114.9 109.0 112.45 3429.00
15 Nov, 2023 105.5 119.95 105.5 112.2 16.68 Thousand
13 Nov, 2023 108.0 109.7 105.0 106.3 4826.00
12 Nov, 2023 112.5 112.8 106.25 107.95 2934.00
10 Nov, 2023 110.4 110.4 105.65 106.2 4816.00
09 Nov, 2023 109.85 109.85 106.5 108.0 5007.00
08 Nov, 2023 105.1 111.0 105.1 108.0 8895.00
07 Nov, 2023 106.75 108.55 103.0 106.0 4710.00
06 Nov, 2023 105.05 109.4 103.15 105.2 12.21 Thousand