Shetron Limited (SHETR.BO)

INR 132.8

(1.53%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 137.25 145.0 133.0 138.85 56.42 Thousand
22 Aug, 2024 142.05 142.05 132.3 134.55 17.91 Thousand
21 Aug, 2024 121.2 144.8 117.5 143.4 96.99 Thousand
20 Aug, 2024 123.0 128.0 120.0 121.15 3660.00
19 Aug, 2024 124.0 124.15 119.3 121.65 2288.00
16 Aug, 2024 122.1 122.1 117.55 119.0 2114.00
14 Aug, 2024 117.6 122.45 117.6 119.7 1184.00
13 Aug, 2024 123.0 125.0 119.8 121.25 2651.00
12 Aug, 2024 127.0 127.6 117.05 122.85 6712.00
09 Aug, 2024 127.4 130.0 125.0 125.6 6804.00