Shetron Limited (SHETR.BO)

INR 166.4

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 113.5 118.0 98.0 99.35 16.59 Thousand
12 Mar, 2024 112.7 118.2 105.55 109.25 10.13 Thousand
11 Mar, 2024 124.8 124.8 111.05 115.35 3911.00
07 Mar, 2024 121.0 126.6 119.7 120.0 7137.00
06 Mar, 2024 122.95 128.5 117.05 123.2 10.43 Thousand
05 Mar, 2024 126.65 126.7 118.0 119.4 9469.00
04 Mar, 2024 125.0 127.8 120.65 123.0 3309.00
02 Mar, 2024 125.9 127.2 124.0 126.0 3026.00
01 Mar, 2024 124.75 128.55 117.7 122.0 5997.00
29 Feb, 2024 124.0 124.0 114.7 118.6 7837.00