Shetron Limited (SHETR.BO)

INR 166.4

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 105.0 116.95 104.3 115.1 12.43 Thousand
12 Apr, 2024 115.9 115.9 109.0 109.95 4206.00
10 Apr, 2024 114.0 115.95 113.6 113.8 4785.00
09 Apr, 2024 115.1 115.1 112.7 113.55 1925.00
08 Apr, 2024 114.6 117.3 114.1 115.1 4511.00
05 Apr, 2024 113.0 115.85 113.0 114.5 2613.00
04 Apr, 2024 115.35 118.8 113.55 113.55 4327.00
03 Apr, 2024 116.0 116.9 113.0 115.35 2627.00
02 Apr, 2024 118.0 118.0 114.05 115.65 8775.00
01 Apr, 2024 102.9 116.9 102.9 115.35 16.3 Thousand