Shetron Limited (SHETR.BO)

INR 166.4

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 121.0 121.8 117.3 118.05 2271.00
28 May, 2024 121.8 125.0 117.2 121.65 4012.00
27 May, 2024 116.9 123.9 116.9 118.9 7335.00
24 May, 2024 116.7 121.5 115.95 116.85 3570.00
23 May, 2024 117.35 119.9 116.1 116.9 3258.00
22 May, 2024 121.95 122.05 115.6 117.25 10.96 Thousand
21 May, 2024 123.05 124.0 118.05 120.9 9640.00
18 May, 2024 126.05 126.05 121.2 123.05 1824.00
17 May, 2024 133.0 136.0 122.05 124.6 17.63 Thousand
16 May, 2024 138.0 138.0 131.2 132.5 3123.00