Shetron Limited (SHETR.BO)

INR 166.4

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 110.55 114.9 108.05 111.95 2975.00
26 Jun, 2024 116.0 116.8 107.3 110.55 12.13 Thousand
25 Jun, 2024 114.5 117.85 113.3 114.35 1803.00
24 Jun, 2024 120.9 120.9 113.1 114.45 8745.00
21 Jun, 2024 117.5 121.9 116.05 117.15 3624.00
20 Jun, 2024 119.9 120.05 118.25 118.7 3277.00
19 Jun, 2024 121.55 122.85 118.7 119.9 1210.00
18 Jun, 2024 120.0 124.95 115.15 121.55 8214.00
14 Jun, 2024 122.4 122.4 117.0 117.0 4573.00
13 Jun, 2024 113.25 125.0 113.25 120.0 6923.00