Shetron Limited (SHETR.BO)

INR 166.4

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 139.0 139.0 133.4 133.85 5286.00
25 Jul, 2024 134.95 141.0 128.85 137.65 9756.00
24 Jul, 2024 132.05 134.95 130.2 131.35 2729.00
23 Jul, 2024 132.85 134.9 130.0 132.05 3961.00
22 Jul, 2024 135.15 137.0 131.1 132.85 12.07 Thousand
19 Jul, 2024 147.55 147.55 132.6 135.15 25.14 Thousand
18 Jul, 2024 129.5 150.0 127.1 143.9 62.16 Thousand
16 Jul, 2024 137.95 137.95 128.25 129.9 4732.00
15 Jul, 2024 136.2 138.0 128.1 133.15 15.69 Thousand
12 Jul, 2024 140.65 149.0 133.0 134.3 42.84 Thousand