Shetron Limited (SHETR.BO)
INR 132.8
(1.53%)
INR 132.8
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 172.0 | 196.65 | 171.15 | 190.65 | 143.85 Thousand |
| 31 Dec, 2024 | 172.0 | 172.0 | 167.05 | 169.8 | 3009.00 |
| 30 Dec, 2024 | 181.9 | 181.9 | 167.45 | 172.85 | 10.72 Thousand |
| 27 Dec, 2024 | 181.0 | 181.95 | 176.0 | 177.2 | 3632.00 |
| 26 Dec, 2024 | 178.8 | 184.35 | 174.15 | 178.15 | 28.04 Thousand |
| 24 Dec, 2024 | 170.0 | 178.9 | 167.1 | 174.65 | 48.77 Thousand |
| 23 Dec, 2024 | 171.9 | 172.4 | 162.15 | 167.75 | 12.16 Thousand |
| 20 Dec, 2024 | 163.0 | 172.4 | 163.0 | 166.55 | 4448.00 |
| 19 Dec, 2024 | 160.25 | 166.4 | 160.25 | 165.65 | 7781.00 |
| 18 Dec, 2024 | 162.3 | 172.0 | 162.3 | 165.65 | 9154.00 |
FLORATX
DVNCF
BTOC
603618
MFA
601858