Shetron Limited (SHETR.BO)

INR 166.4

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 122.3 127.8 122.3 123.8 3126.00
06 Sep, 2024 126.0 128.65 124.8 125.4 6258.00
05 Sep, 2024 128.35 128.35 123.05 124.15 6945.00
04 Sep, 2024 124.95 129.9 122.35 125.3 11.68 Thousand
03 Sep, 2024 121.2 125.75 121.2 122.7 6987.00
02 Sep, 2024 129.5 130.0 121.0 122.6 13.61 Thousand
30 Aug, 2024 129.4 130.0 125.5 127.15 2449.00
29 Aug, 2024 131.05 131.05 124.8 125.05 17.31 Thousand
28 Aug, 2024 135.85 136.0 126.4 127.4 29.81 Thousand
27 Aug, 2024 136.7 142.7 129.0 132.65 57.72 Thousand