Shah Metacorp Limited (SHAH.BO)
INR 3.08
(-2.53%)
INR 3.08
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.51 | 3.75 | 3.51 | 3.64 | 129.07 Thousand |
| 21 Feb, 2025 | 3.93 | 3.93 | 3.6 | 3.72 | 73.18 Thousand |
| 20 Feb, 2025 | 3.76 | 3.92 | 3.57 | 3.76 | 247.89 Thousand |
| 19 Feb, 2025 | 3.34 | 3.65 | 3.25 | 3.58 | 118.68 Thousand |
| 18 Feb, 2025 | 3.43 | 3.51 | 3.2 | 3.33 | 345.36 Thousand |
| 17 Feb, 2025 | 3.39 | 3.78 | 3.39 | 3.45 | 158.33 Thousand |
| 14 Feb, 2025 | 3.93 | 3.93 | 3.55 | 3.59 | 107.21 Thousand |
| 13 Feb, 2025 | 3.91 | 4.13 | 3.75 | 3.82 | 192.16 Thousand |
| 12 Feb, 2025 | 3.86 | 3.94 | 3.51 | 3.87 | 128.26 Thousand |
| 11 Feb, 2025 | 4.07 | 4.13 | 3.79 | 3.81 | 73.89 Thousand |
QCKSF
VICO
002004
0Q19
6885
MEI