Shah Metacorp Limited (SHAH.BO)
INR 3.04
(-1.3%)
INR 3.04
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.37 | 3.37 | 3.12 | 3.2 | 261.51 Thousand |
| 15 May, 2025 | 3.23 | 3.39 | 3.2 | 3.27 | 250.69 Thousand |
| 14 May, 2025 | 3.24 | 3.31 | 3.22 | 3.28 | 203.87 Thousand |
| 13 May, 2025 | 3.24 | 3.3 | 3.15 | 3.24 | 369.59 Thousand |
| 12 May, 2025 | 3.08 | 3.22 | 3.08 | 3.18 | 183.83 Thousand |
| 09 May, 2025 | 2.92 | 3.1 | 2.72 | 3.05 | 193.64 Thousand |
| 08 May, 2025 | 3.02 | 3.13 | 3.02 | 3.12 | 38.43 Thousand |
| 07 May, 2025 | 3.07 | 3.1 | 2.96 | 3.07 | 191.67 Thousand |
| 06 May, 2025 | 3.06 | 3.11 | 3.0 | 3.09 | 205.02 Thousand |
| 05 May, 2025 | 2.96 | 3.13 | 2.96 | 3.08 | 207.8 Thousand |
QCKSF
VICO
002004
0Q19
6885
MEI